NIFTY 50 13,950 PE — 11 Aug 2022 Expiry History
NIFTY 50 13,950 PE traded across 5 sessions from 4 Aug 2022 to 11 Aug 2022, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2022 | ₹1.55 | ₹1.6 | ₹0.85 | ₹1.15 | 1,451 | 350 |
| 5 Aug 2022 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.75 | 2,08,251 | 2,500 |
| 8 Aug 2022 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 19,951 | 5,550 |
| 10 Aug 2022 | ₹0.6 | ₹0.65 | ₹0.2 | ₹0.2 | 12,551 | 6,450 |
| 11 Aug 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 5,301 | 6,350 |