NIFTY 50 18,500 PE traded across 6 sessions from 3 Aug 2022 to 11 Aug 2022, with a life-high of ₹1,258.45 and a low of ₹796.9. Final close ₹831.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹1,130.5 | ₹1,130.5 | ₹1,039.8 | ₹1,039.8 | 351 | 150 |
| 4 Aug 2022 | ₹1,040 | ₹1,258.45 | ₹1,039.75 | ₹1,124.3 | 8,001 | 5,050 |
| 5 Aug 2022 | ₹1,050 | ₹1,110 | ₹1,023.4 | ₹1,110 | 2,551 | 5,000 |
| 8 Aug 2022 | ₹1,033 | ₹1,040 | ₹943.4 | ₹962.3 | 7,101 | 9,800 |
| 10 Aug 2022 | ₹964 | ₹1,010 | ₹964 | ₹986.8 | 2,351 | 9,850 |
| 11 Aug 2022 | ₹810.05 | ₹865.75 | ₹796.9 | ₹831.75 | 24,451 | 5,700 |