NIFTY 50 16,850 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹428.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹309 | ₹316.45 | ₹306.55 | ₹309.5 | 1,551 | 750 |
| 25 Jul 2022 | ₹344.65 | ₹412.4 | ₹344.2 | ₹347.9 | 3,052 | 2,100 |
| 26 Jul 2022 | ₹425 | ₹425 | ₹425 | ₹425 | 51 | 2,100 |
| 27 Jul 2022 | ₹428.4 | ₹428.4 | ₹351.35 | ₹368.3 | 2,251 | 850 |
| 28 Jul 2022 | ₹258.95 | ₹258.95 | ₹168.15 | ₹177.05 | 89,401 | 21,950 |
| 29 Jul 2022 | ₹130 | ₹130 | ₹80.5 | ₹82 | 2,43,501 | 47,800 |
| 1 Aug 2022 | ₹69.25 | ₹85 | ₹47.15 | ₹51.1 | 2,91,301 | 63,500 |
| 2 Aug 2022 | ₹51.1 | ₹69.6 | ₹45.6 | ₹61.6 | 3,43,252 | 60,400 |
| 3 Aug 2022 | ₹30.6 | ₹71.7 | ₹30.6 | ₹40.2 | 3,58,602 | 92,650 |
| 4 Aug 2022 | ₹29.05 | ₹113.25 | ₹24.9 | ₹37.1 | 23,00,602 | 2,97,600 |
| 5 Aug 2022 | ₹33.65 | ₹33.65 | ₹14.5 | ₹19.6 | 76,14,251 | 4,60,900 |
| 8 Aug 2022 | ₹17.95 | ₹25 | ₹5.7 | ₹5.7 | 97,17,452 | 11,16,950 |
| 10 Aug 2022 | ₹3.9 | ₹5 | ₹1.8 | ₹1.8 | 84,99,051 | 11,67,500 |
| 11 Aug 2022 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 47,01,552 | 6,00,800 |