NIFTY 50 15,850 CE traded across 6 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,838 and a low of ₹1,257.25. Final close ₹1,838.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹1,257.25 | ₹1,257.25 | ₹1,257.25 | ₹1,257.25 | 51 | 0 |
| 4 Aug 2022 | ₹1,475 | ₹1,485 | ₹1,475 | ₹1,485 | 501 | 250 |
| 5 Aug 2022 | ₹1,596.95 | ₹1,596.95 | ₹1,555.9 | ₹1,555.9 | 101 | 600 |
| 8 Aug 2022 | ₹1,566.8 | ₹1,714.8 | ₹1,566.8 | ₹1,714.8 | 151 | 600 |
| 10 Aug 2022 | ₹1,693 | ₹1,693 | ₹1,693 | ₹1,693 | 101 | 600 |
| 11 Aug 2022 | ₹1,798.75 | ₹1,838 | ₹1,798.7 | ₹1,838 | 702 | 400 |