NIFTY 50 17,750 PE traded across 8 sessions from 1 Aug 2022 to 11 Aug 2022, with a life-high of ₹613 and a low of ₹59.9. Final close ₹90.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹515.15 | ₹520.4 | ₹438.35 | ₹454.2 | 1,501 | 800 |
| 2 Aug 2022 | ₹499.8 | ₹541.85 | ₹430.5 | ₹498.25 | 3,251 | 2,950 |
| 3 Aug 2022 | ₹475.2 | ₹546.9 | ₹396.85 | ₹400 | 3,701 | 3,650 |
| 4 Aug 2022 | ₹349.1 | ₹613 | ₹335.5 | ₹434.2 | 39,952 | 12,700 |
| 5 Aug 2022 | ₹366.35 | ₹420 | ₹307.6 | ₹378.9 | 1,05,201 | 16,150 |
| 8 Aug 2022 | ₹356.45 | ₹401.2 | ₹227 | ₹235.45 | 4,83,351 | 1,52,250 |
| 10 Aug 2022 | ₹232.8 | ₹321 | ₹204.65 | ₹229.4 | 14,42,152 | 1,19,350 |
| 11 Aug 2022 | ₹95.55 | ₹137 | ₹59.9 | ₹90.7 | 5,83,45,702 | 2,91,150 |