NIFTY 50 16,450 PE traded across 16 sessions from 20 Jul 2022 to 11 Aug 2022, with a life-high of ₹247.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹211.2 | ₹240 | ₹197.5 | ₹240 | 6,252 | 550 |
| 21 Jul 2022 | ₹209.35 | ₹215.1 | ₹194 | ₹194 | 451 | 600 |
| 22 Jul 2022 | ₹167.45 | ₹185.4 | ₹142 | ₹146.35 | 4,802 | 2,300 |
| 25 Jul 2022 | ₹157 | ₹203.8 | ₹154.5 | ₹166 | 5,251 | 2,700 |
| 26 Jul 2022 | ₹193 | ₹234.55 | ₹192 | ₹233.2 | 11,502 | 2,150 |
| 27 Jul 2022 | ₹234 | ₹247.25 | ₹147.45 | ₹152.9 | 45,951 | 6,750 |
| 28 Jul 2022 | ₹139.15 | ₹139.15 | ₹63.7 | ₹65.65 | 59,651 | 25,550 |
| 29 Jul 2022 | ₹39 | ₹45.9 | ₹28.2 | ₹28.85 | 1,67,851 | 27,500 |
| 1 Aug 2022 | ₹22.95 | ₹28.05 | ₹16.25 | ₹18.1 | 1,68,401 | 40,800 |
| 2 Aug 2022 | ₹20.1 | ₹23.2 | ₹8.75 | ₹22.3 | 1,43,001 | 41,900 |
| 3 Aug 2022 | ₹22.5 | ₹24 | ₹13.25 | ₹14.45 | 1,95,252 | 53,400 |
| 4 Aug 2022 | ₹6.95 | ₹46 | ₹6.95 | ₹11.4 | 7,28,651 | 1,32,050 |
| 5 Aug 2022 | ₹8 | ₹10 | ₹3.45 | ₹4 | 37,40,702 | 6,74,950 |
| 8 Aug 2022 | ₹4.1 | ₹4.65 | ₹2.2 | ₹3 | 26,98,052 | 5,39,000 |
| 10 Aug 2022 | ₹4 | ₹4 | ₹1 | ₹1 | 20,17,551 | 2,08,900 |
| 11 Aug 2022 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 8,45,052 | 1,21,350 |