NIFTY 50 17,150 PE traded across 10 sessions from 28 Jul 2022 to 11 Aug 2022, with a life-high of ₹327.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹327.25 | ₹327.25 | ₹327.25 | ₹327.25 | 51 | 0 |
| 29 Jul 2022 | ₹240 | ₹260.9 | ₹175 | ₹182.6 | 1,53,301 | 29,000 |
| 1 Aug 2022 | ₹158.55 | ₹185 | ₹108.7 | ₹115.3 | 2,89,052 | 76,100 |
| 2 Aug 2022 | ₹128.25 | ₹159.95 | ₹101.8 | ₹136.5 | 5,13,302 | 1,02,550 |
| 3 Aug 2022 | ₹130 | ₹160.75 | ₹91.6 | ₹94.2 | 9,04,501 | 1,46,950 |
| 4 Aug 2022 | ₹70.05 | ₹217.1 | ₹62.05 | ₹95 | 31,59,803 | 2,90,600 |
| 5 Aug 2022 | ₹85 | ₹89.65 | ₹43.7 | ₹60.3 | 1,86,36,902 | 7,88,450 |
| 8 Aug 2022 | ₹66 | ₹66 | ₹16.1 | ₹16.1 | 2,02,41,802 | 13,56,900 |
| 10 Aug 2022 | ₹8.45 | ₹20.15 | ₹5.7 | ₹5.95 | 3,64,84,452 | 18,77,600 |
| 11 Aug 2022 | ₹2.25 | ₹5.7 | ₹0.05 | ₹0.05 | 1,63,27,202 | 11,90,750 |