NIFTY 50 15,650 PE traded across 17 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹93.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹93.5 | ₹93.5 | ₹93.5 | ₹93.5 | 51 | 50 |
| 19 Jul 2022 | ₹76.15 | ₹79.5 | ₹76.15 | ₹79.5 | 202 | 50 |
| 20 Jul 2022 | ₹50.1 | ₹50.1 | ₹50.1 | ₹50.1 | 51 | 250 |
| 22 Jul 2022 | ₹42 | ₹42 | ₹24 | ₹24 | 1,201 | 1,200 |
| 25 Jul 2022 | ₹19 | ₹31.1 | ₹19 | ₹28.35 | 2,001 | 2,000 |
| 26 Jul 2022 | ₹30.55 | ₹35 | ₹30.15 | ₹35 | 1,601 | 2,350 |
| 27 Jul 2022 | ₹37.65 | ₹37.75 | ₹23.35 | ₹23.45 | 2,451 | 2,050 |
| 28 Jul 2022 | ₹15.5 | ₹16 | ₹9.45 | ₹9.5 | 7,951 | 1,950 |
| 29 Jul 2022 | ₹6.15 | ₹6.85 | ₹4.85 | ₹5.1 | 22,852 | 5,250 |
| 1 Aug 2022 | ₹3.95 | ₹4.65 | ₹3.75 | ₹4.3 | 3,952 | 5,150 |
| 2 Aug 2022 | ₹3.9 | ₹4.9 | ₹3.85 | ₹4.55 | 89,951 | 55,850 |
| 3 Aug 2022 | ₹4.15 | ₹5.15 | ₹3.7 | ₹4 | 1,37,252 | 56,100 |
| 4 Aug 2022 | ₹3.15 | ₹9.25 | ₹2.4 | ₹3.05 | 69,301 | 64,950 |
| 5 Aug 2022 | ₹1.9 | ₹2.15 | ₹1.2 | ₹1.35 | 1,75,251 | 55,900 |
| 8 Aug 2022 | ₹1.55 | ₹1.95 | ₹1.2 | ₹1.95 | 88,201 | 19,200 |
| 10 Aug 2022 | ₹1.65 | ₹1.65 | ₹0.3 | ₹0.3 | 1,08,301 | 19,700 |
| 11 Aug 2022 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.1 | 1,05,902 | 9,300 |