NIFTY 50 14,850 PE traded across 7 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 0 |
| 29 Jul 2022 | ₹2.7 | ₹2.7 | ₹1.85 | ₹2.05 | 33,401 | 1,800 |
| 4 Aug 2022 | ₹2.4 | ₹6.6 | ₹1.25 | ₹1.25 | 8,551 | 1,800 |
| 5 Aug 2022 | ₹1.3 | ₹1.4 | ₹0.75 | ₹0.75 | 2,74,951 | 3,650 |
| 8 Aug 2022 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.75 | 2,63,701 | 5,750 |
| 10 Aug 2022 | ₹0.75 | ₹0.95 | ₹0.25 | ₹0.25 | 3,07,051 | 3,500 |
| 11 Aug 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 2,77,001 | 4,400 |