NIFTY 50 15,400 CE traded across 9 sessions from 27 Jul 2022 to 11 Aug 2022, with a life-high of ₹2,320.6 and a low of ₹1,060. Final close ₹2,252.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹1,060 | ₹1,115 | ₹1,060 | ₹1,115 | 251 | 150 |
| 28 Jul 2022 | ₹1,400.95 | ₹1,400.95 | ₹1,400.85 | ₹1,400.85 | 251 | 250 |
| 29 Jul 2022 | ₹1,710 | ₹1,713.8 | ₹1,655 | ₹1,713.8 | 551 | 300 |
| 1 Aug 2022 | ₹1,875 | ₹1,875 | ₹1,875 | ₹1,875 | 51 | 100 |
| 2 Aug 2022 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 51 | 150 |
| 4 Aug 2022 | ₹1,910 | ₹1,910 | ₹1,884.85 | ₹1,884.85 | 301 | 250 |
| 5 Aug 2022 | ₹2,040 | ₹2,060 | ₹2,040 | ₹2,060 | 101 | 450 |
| 10 Aug 2022 | ₹2,132.1 | ₹2,132.1 | ₹2,132.1 | ₹2,132.1 | 101 | 500 |
| 11 Aug 2022 | ₹2,320.6 | ₹2,320.6 | ₹2,252.7 | ₹2,252.7 | 401 | 350 |