NIFTY 50 15,600 CE traded across 8 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹2,096 and a low of ₹746.75. Final close ₹2,085.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹746.75 | ₹746.75 | ₹746.75 | ₹746.75 | 51 | 50 |
| 25 Jul 2022 | ₹1,038.9 | ₹1,038.9 | ₹1,020.5 | ₹1,020.5 | 101 | 100 |
| 26 Jul 2022 | ₹978.1 | ₹978.1 | ₹933.5 | ₹933.5 | 101 | 100 |
| 28 Jul 2022 | ₹1,326.95 | ₹1,326.95 | ₹1,326.95 | ₹1,326.95 | 51 | 50 |
| 4 Aug 2022 | ₹1,845 | ₹1,845 | ₹1,400 | ₹1,690 | 1,401 | 400 |
| 5 Aug 2022 | ₹1,812.2 | ₹1,812.2 | ₹1,766.8 | ₹1,766.8 | 201 | 600 |
| 8 Aug 2022 | ₹1,936.85 | ₹1,936.85 | ₹1,936.85 | ₹1,936.85 | 51 | 500 |
| 11 Aug 2022 | ₹2,096 | ₹2,096 | ₹2,085 | ₹2,085 | 501 | 500 |