NIFTY 50 16,700 PE traded across 15 sessions from 21 Jul 2022 to 11 Aug 2022, with a life-high of ₹380.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹310.4 | ₹310.4 | ₹289.9 | ₹289.9 | 1,401 | 250 |
| 22 Jul 2022 | ₹269.9 | ₹295 | ₹229.45 | ₹237.95 | 1,00,953 | 21,700 |
| 25 Jul 2022 | ₹252.4 | ₹322 | ₹244.05 | ₹289.45 | 75,352 | 17,300 |
| 26 Jul 2022 | ₹294.05 | ₹366.7 | ₹284.85 | ₹364.1 | 40,502 | 16,950 |
| 27 Jul 2022 | ₹359.45 | ₹380.15 | ₹253 | ₹266.15 | 44,202 | 19,350 |
| 28 Jul 2022 | ₹197.2 | ₹197.2 | ₹117.85 | ₹125 | 6,06,851 | 1,35,600 |
| 29 Jul 2022 | ₹83.85 | ₹88.35 | ₹54.1 | ₹55.45 | 9,24,001 | 2,58,150 |
| 1 Aug 2022 | ₹45.3 | ₹56.45 | ₹31.3 | ₹34.25 | 12,45,351 | 3,45,800 |
| 2 Aug 2022 | ₹35.65 | ₹45.7 | ₹30.9 | ₹43 | 15,73,202 | 4,33,850 |
| 3 Aug 2022 | ₹29.1 | ₹47.5 | ₹25.25 | ₹26.1 | 15,13,302 | 5,56,200 |
| 4 Aug 2022 | ₹20.05 | ₹80.95 | ₹15.65 | ₹22.75 | 66,60,952 | 13,30,500 |
| 5 Aug 2022 | ₹19.65 | ₹19.65 | ₹8.65 | ₹11.45 | 1,95,31,553 | 22,45,450 |
| 8 Aug 2022 | ₹9.7 | ₹9.95 | ₹4.15 | ₹4.15 | 2,18,85,553 | 27,57,800 |
| 10 Aug 2022 | ₹3.45 | ₹3.45 | ₹1.25 | ₹1.4 | 2,54,39,502 | 23,56,700 |
| 11 Aug 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 80,80,852 | 10,74,000 |