NIFTY 50 16,800 PE traded across 16 sessions from 20 Jul 2022 to 11 Aug 2022, with a life-high of ₹447.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹408.75 | ₹425.2 | ₹380 | ₹425.2 | 852 | 350 |
| 21 Jul 2022 | ₹377.6 | ₹404 | ₹353.8 | ₹353.8 | 1,752 | 1,550 |
| 22 Jul 2022 | ₹319.4 | ₹348 | ₹274.45 | ₹282 | 23,753 | 10,450 |
| 25 Jul 2022 | ₹305 | ₹380 | ₹293.25 | ₹345.55 | 24,202 | 6,250 |
| 26 Jul 2022 | ₹368.5 | ₹426.55 | ₹365.5 | ₹426.55 | 20,001 | 8,250 |
| 27 Jul 2022 | ₹418.2 | ₹447.7 | ₹303.6 | ₹306.1 | 24,702 | 15,350 |
| 28 Jul 2022 | ₹240 | ₹240.85 | ₹145.75 | ₹158 | 6,13,153 | 1,52,600 |
| 29 Jul 2022 | ₹100 | ₹114.8 | ₹70.45 | ₹74.7 | 11,80,851 | 2,59,100 |
| 1 Aug 2022 | ₹58 | ₹74.6 | ₹40.75 | ₹45 | 14,10,053 | 4,28,300 |
| 2 Aug 2022 | ₹48.6 | ₹60.65 | ₹40 | ₹54 | 25,67,151 | 4,83,600 |
| 3 Aug 2022 | ₹54.5 | ₹62.9 | ₹33.6 | ₹35.75 | 25,90,702 | 6,89,900 |
| 4 Aug 2022 | ₹29.8 | ₹101.45 | ₹21.05 | ₹31 | 83,39,102 | 14,36,750 |
| 5 Aug 2022 | ₹25.05 | ₹26.9 | ₹12.3 | ₹16.25 | 2,39,71,453 | 26,68,500 |
| 8 Aug 2022 | ₹10.25 | ₹14.9 | ₹5.1 | ₹5.45 | 2,83,24,503 | 33,34,050 |
| 10 Aug 2022 | ₹4 | ₹4.25 | ₹1.7 | ₹1.9 | 3,41,06,853 | 41,61,050 |
| 11 Aug 2022 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 1,36,35,752 | 18,51,500 |