NIFTY 50 15,400 PE traded across 22 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹110.4 | ₹112 | ₹108.4 | ₹112 | 351 | 300 |
| 13 Jul 2022 | ₹103.9 | ₹125 | ₹103.9 | ₹125 | 301 | 500 |
| 14 Jul 2022 | ₹120 | ₹140 | ₹114.1 | ₹127.45 | 701 | 850 |
| 15 Jul 2022 | ₹113 | ₹115 | ₹90 | ₹90 | 551 | 950 |
| 18 Jul 2022 | ₹92 | ₹92 | ₹44.6 | ₹44.6 | 2,251 | 1,800 |
| 19 Jul 2022 | ₹53 | ₹53 | ₹40 | ₹40 | 16,451 | 6,550 |
| 20 Jul 2022 | ₹32.35 | ₹32.35 | ₹24.85 | ₹26.85 | 2,751 | 7,000 |
| 21 Jul 2022 | ₹28.3 | ₹28.3 | ₹19 | ₹21.35 | 7,301 | 10,300 |
| 22 Jul 2022 | ₹19.15 | ₹20.45 | ₹13.85 | ₹14.7 | 29,001 | 10,800 |
| 25 Jul 2022 | ₹14.65 | ₹18.55 | ₹13.95 | ₹16 | 17,751 | 12,050 |
| 26 Jul 2022 | ₹15.95 | ₹18.95 | ₹13 | ₹18.1 | 21,852 | 16,700 |
| 27 Jul 2022 | ₹16.6 | ₹20.05 | ₹12.05 | ₹15.3 | 21,701 | 21,650 |
| 28 Jul 2022 | ₹13.95 | ₹14.95 | ₹5.65 | ₹5.9 | 48,501 | 23,800 |
| 29 Jul 2022 | ₹3.65 | ₹4.3 | ₹3.2 | ₹3.9 | 50,051 | 21,550 |
| 1 Aug 2022 | ₹3.75 | ₹3.75 | ₹3.1 | ₹3.5 | 11,951 | 18,700 |
| 2 Aug 2022 | ₹3.4 | ₹3.75 | ₹3 | ₹3.6 | 42,201 | 28,950 |
| 3 Aug 2022 | ₹3.55 | ₹4.35 | ₹3.05 | ₹3.15 | 27,201 | 36,050 |
| 4 Aug 2022 | ₹3.15 | ₹14.15 | ₹1.95 | ₹2.9 | 2,87,501 | 95,800 |
| 5 Aug 2022 | ₹3.05 | ₹3.2 | ₹1.1 | ₹1.3 | 3,07,301 | 74,900 |
| 8 Aug 2022 | ₹1.3 | ₹1.55 | ₹1 | ₹1.55 | 1,17,851 | 56,750 |
| 10 Aug 2022 | ₹0.7 | ₹1.45 | ₹0.35 | ₹0.4 | 1,67,651 | 43,200 |
| 11 Aug 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 75,151 | 21,350 |