NIFTY 50 16,750 CE traded across 17 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹955 and a low of ₹71.3. Final close ₹910.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹77.35 | ₹77.35 | ₹71.3 | ₹71.3 | 151 | 100 |
| 20 Jul 2022 | ₹162.3 | ₹167.6 | ₹159.6 | ₹167.6 | 301 | 200 |
| 21 Jul 2022 | ₹153.8 | ₹190.15 | ₹139.05 | ₹190.15 | 1,351 | 150 |
| 22 Jul 2022 | ₹194.95 | ₹249.35 | ₹183.55 | ₹228.65 | 12,901 | 2,850 |
| 25 Jul 2022 | ₹215 | ₹222 | ₹166.6 | ₹177 | 16,901 | 5,350 |
| 26 Jul 2022 | ₹175.45 | ₹175.45 | ₹126.65 | ₹127 | 33,751 | 10,500 |
| 27 Jul 2022 | ₹127 | ₹199.95 | ₹111.5 | ₹199.95 | 28,301 | 12,800 |
| 28 Jul 2022 | ₹232.45 | ₹325.7 | ₹222.35 | ₹324.05 | 90,402 | 11,450 |
| 29 Jul 2022 | ₹438.1 | ₹504.55 | ₹394.75 | ₹499.25 | 15,951 | 11,150 |
| 1 Aug 2022 | ₹493.2 | ₹633.6 | ₹493.2 | ₹633.6 | 3,801 | 11,800 |
| 2 Aug 2022 | ₹575 | ₹675 | ₹535 | ₹675 | 1,001 | 11,550 |
| 3 Aug 2022 | ₹602.85 | ₹678.45 | ₹530 | ₹678.45 | 12,751 | 17,250 |
| 4 Aug 2022 | ₹720.2 | ₹749.5 | ₹521.5 | ₹635 | 12,251 | 23,100 |
| 5 Aug 2022 | ₹687.55 | ₹733.1 | ₹650.8 | ₹659.65 | 6,001 | 24,300 |
| 8 Aug 2022 | ₹655 | ₹809.45 | ₹655 | ₹789 | 1,701 | 23,800 |
| 10 Aug 2022 | ₹765.05 | ₹800 | ₹720 | ₹781.05 | 5,252 | 20,850 |
| 11 Aug 2022 | ₹946.85 | ₹955 | ₹900 | ₹910.9 | 14,301 | 9,300 |