NIFTY 50 18,100 PE traded across 7 sessions from 2 Aug 2022 to 11 Aug 2022, with a life-high of ₹871.85 and a low of ₹390.35. Final close ₹440.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹804 | ₹804 | ₹652.25 | ₹652.25 | 1,052 | 850 |
| 3 Aug 2022 | ₹748.45 | ₹857.55 | ₹692.6 | ₹692.6 | 1,501 | 250 |
| 4 Aug 2022 | ₹648.85 | ₹871.85 | ₹631 | ₹748.9 | 1,051 | 750 |
| 5 Aug 2022 | ₹663 | ₹750 | ₹621.5 | ₹702.45 | 3,001 | 1,950 |
| 8 Aug 2022 | ₹691 | ₹691 | ₹550.65 | ₹563.65 | 18,551 | 3,250 |
| 10 Aug 2022 | ₹553.5 | ₹659.6 | ₹540.5 | ₹574.55 | 82,252 | 7,000 |
| 11 Aug 2022 | ₹401.75 | ₹476.95 | ₹390.35 | ₹440.05 | 97,352 | 9,950 |