NIFTY 50 18,200 CE traded across 13 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹9.65 | ₹9.65 | ₹2.4 | ₹3.35 | 6,301 | 3,000 |
| 26 Jul 2022 | ₹3.5 | ₹3.5 | ₹2.45 | ₹2.55 | 11,501 | 11,850 |
| 27 Jul 2022 | ₹2.55 | ₹3.2 | ₹1.95 | ₹3 | 18,152 | 10,750 |
| 28 Jul 2022 | ₹3 | ₹4.55 | ₹2.25 | ₹2.25 | 66,452 | 32,150 |
| 29 Jul 2022 | ₹3.1 | ₹4.6 | ₹3.1 | ₹4.3 | 2,44,001 | 73,150 |
| 1 Aug 2022 | ₹4.2 | ₹8 | ₹4.15 | ₹6.75 | 5,81,452 | 1,97,450 |
| 2 Aug 2022 | ₹10.6 | ₹10.7 | ₹4.65 | ₹7 | 13,42,651 | 3,50,650 |
| 3 Aug 2022 | ₹6.7 | ₹8.8 | ₹5.3 | ₹6.1 | 15,95,653 | 3,39,800 |
| 4 Aug 2022 | ₹8.5 | ₹8.5 | ₹2.3 | ₹3.35 | 67,42,251 | 14,82,500 |
| 5 Aug 2022 | ₹3.8 | ₹4.6 | ₹1.75 | ₹1.95 | 2,98,99,052 | 33,73,100 |
| 8 Aug 2022 | ₹1.8 | ₹1.95 | ₹0.95 | ₹1.05 | 2,17,08,253 | 32,80,300 |
| 10 Aug 2022 | ₹1 | ₹1.35 | ₹0.45 | ₹0.5 | 1,66,41,602 | 25,38,900 |
| 11 Aug 2022 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 94,26,352 | 19,35,500 |