NIFTY 50 18,600 CE traded across 8 sessions from 1 Aug 2022 to 11 Aug 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹2.15 | ₹2.35 | ₹1.65 | ₹1.85 | 1,09,601 | 65,200 |
| 2 Aug 2022 | ₹1.85 | ₹2.9 | ₹1.6 | ₹2.25 | 1,50,553 | 74,300 |
| 3 Aug 2022 | ₹2.6 | ₹2.9 | ₹1.75 | ₹1.95 | 1,08,601 | 87,450 |
| 4 Aug 2022 | ₹2.05 | ₹2.4 | ₹1.2 | ₹1.35 | 6,96,052 | 3,51,850 |
| 5 Aug 2022 | ₹1.55 | ₹1.6 | ₹0.9 | ₹1.1 | 31,69,051 | 6,48,650 |
| 8 Aug 2022 | ₹1 | ₹1.25 | ₹0.75 | ₹1 | 43,37,001 | 7,83,350 |
| 10 Aug 2022 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.35 | 21,46,551 | 9,09,000 |
| 11 Aug 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 16,13,702 | 6,40,450 |