NIFTY 50 15,150 PE traded across 14 sessions from 21 Jul 2022 to 11 Aug 2022, with a life-high of ₹21.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹21.2 | ₹21.2 | ₹21.2 | ₹21.2 | 1,001 | 0 |
| 25 Jul 2022 | ₹17.05 | ₹17.05 | ₹9.85 | ₹9.85 | 901 | 1,550 |
| 26 Jul 2022 | ₹10 | ₹11.85 | ₹6.6 | ₹11.85 | 2,101 | 950 |
| 27 Jul 2022 | ₹9.45 | ₹9.45 | ₹9.45 | ₹9.45 | 51 | 900 |
| 28 Jul 2022 | ₹4.75 | ₹4.8 | ₹4.7 | ₹4.7 | 1,102 | 600 |
| 29 Jul 2022 | ₹3.35 | ₹3.35 | ₹2.35 | ₹2.7 | 8,801 | 600 |
| 1 Aug 2022 | ₹2.2 | ₹3.7 | ₹2.15 | ₹2.9 | 4,051 | 1,850 |
| 2 Aug 2022 | ₹2.85 | ₹3.85 | ₹2.15 | ₹2.65 | 11,901 | 5,750 |
| 3 Aug 2022 | ₹3.85 | ₹4 | ₹1.95 | ₹3.05 | 8,301 | 3,250 |
| 4 Aug 2022 | ₹2.55 | ₹5.15 | ₹1.8 | ₹4.3 | 13,051 | 4,200 |
| 5 Aug 2022 | ₹1.6 | ₹1.8 | ₹0.9 | ₹0.9 | 92,651 | 6,200 |
| 8 Aug 2022 | ₹1.1 | ₹1.35 | ₹0.95 | ₹1.35 | 2,61,951 | 5,300 |
| 10 Aug 2022 | ₹0.7 | ₹1.2 | ₹0.3 | ₹0.35 | 4,53,501 | 8,400 |
| 11 Aug 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 83,751 | 25,150 |