NIFTY 50 16,950 PE traded across 12 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹427.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹376.8 | ₹376.8 | ₹352.3 | ₹352.3 | 151 | 50 |
| 27 Jul 2022 | ₹425.15 | ₹427.3 | ₹425.15 | ₹427.3 | 101 | 100 |
| 28 Jul 2022 | ₹310.55 | ₹316.15 | ₹210.1 | ₹219.25 | 28,652 | 12,300 |
| 29 Jul 2022 | ₹150 | ₹166.1 | ₹105.05 | ₹110.25 | 1,16,101 | 26,050 |
| 1 Aug 2022 | ₹89.15 | ₹111.45 | ₹62.5 | ₹66.55 | 2,03,651 | 52,650 |
| 2 Aug 2022 | ₹76.2 | ₹93.35 | ₹59.8 | ₹64.1 | 2,94,301 | 61,000 |
| 3 Aug 2022 | ₹74.4 | ₹94.7 | ₹51.5 | ₹52.95 | 5,87,652 | 1,17,550 |
| 4 Aug 2022 | ₹35.3 | ₹141.25 | ₹34.15 | ₹50 | 21,26,901 | 2,09,400 |
| 5 Aug 2022 | ₹38.4 | ₹41 | ₹20.7 | ₹28.6 | 80,44,401 | 5,84,850 |
| 8 Aug 2022 | ₹24.15 | ₹24.15 | ₹7.5 | ₹7.5 | 1,50,07,351 | 10,60,300 |
| 10 Aug 2022 | ₹5.4 | ₹7.4 | ₹2.6 | ₹2.9 | 1,49,84,202 | 9,17,700 |
| 11 Aug 2022 | ₹1.05 | ₹1.75 | ₹0.05 | ₹0.05 | 41,73,651 | 4,40,800 |