NIFTY 50 17,100 PE traded across 12 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹625 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹571.45 | ₹580.65 | ₹571.45 | ₹580.65 | 151 | 50 |
| 27 Jul 2022 | ₹625 | ₹625 | ₹496.65 | ₹496.65 | 751 | 300 |
| 28 Jul 2022 | ₹408.65 | ₹413.9 | ₹290 | ₹300 | 39,501 | 11,250 |
| 29 Jul 2022 | ₹213.65 | ₹234.5 | ₹154.5 | ₹159 | 13,38,102 | 2,37,150 |
| 1 Aug 2022 | ₹135.3 | ₹164.6 | ₹94.8 | ₹102 | 14,42,352 | 3,90,000 |
| 2 Aug 2022 | ₹70.1 | ₹140 | ₹70.1 | ₹121.1 | 22,46,401 | 4,87,650 |
| 3 Aug 2022 | ₹101.45 | ₹140.8 | ₹78.3 | ₹81 | 36,10,652 | 6,46,650 |
| 4 Aug 2022 | ₹52.3 | ₹195.1 | ₹52.3 | ₹81 | 1,12,48,353 | 13,08,850 |
| 5 Aug 2022 | ₹76.65 | ₹76.65 | ₹36.2 | ₹50 | 4,07,83,553 | 27,76,100 |
| 8 Aug 2022 | ₹41.95 | ₹44.95 | ₹13.25 | ₹13.95 | 4,24,40,303 | 32,49,300 |
| 10 Aug 2022 | ₹13.9 | ₹15.4 | ₹4.55 | ₹4.9 | 6,09,68,103 | 35,57,050 |
| 11 Aug 2022 | ₹1.6 | ₹2.15 | ₹0.05 | ₹0.05 | 3,49,98,752 | 23,39,450 |