NIFTY 50 18,200 PE traded across 8 sessions from 1 Aug 2022 to 11 Aug 2022, with a life-high of ₹1,011.3 and a low of ₹488.3. Final close ₹540.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹865 | ₹865 | ₹865 | ₹865 | 101 | 0 |
| 2 Aug 2022 | ₹854.25 | ₹854.25 | ₹854.25 | ₹854.25 | 51 | 100 |
| 3 Aug 2022 | ₹865.3 | ₹1,011.3 | ₹831.05 | ₹862.75 | 1,251 | 500 |
| 4 Aug 2022 | ₹750.05 | ₹982.65 | ₹735.15 | ₹839.15 | 8,051 | 6,450 |
| 5 Aug 2022 | ₹756.95 | ₹849.05 | ₹715 | ₹804.05 | 1,801 | 6,850 |
| 8 Aug 2022 | ₹799 | ₹799 | ₹648.65 | ₹666.95 | 11,651 | 7,450 |
| 10 Aug 2022 | ₹680 | ₹750.3 | ₹648.3 | ₹668.4 | 5,401 | 7,600 |
| 11 Aug 2022 | ₹501.1 | ₹574.1 | ₹488.3 | ₹540.5 | 62,352 | 6,550 |