NIFTY 50 18,050 CE traded across 13 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹4.6 | ₹6 | ₹4.6 | ₹6 | 251 | 150 |
| 26 Jul 2022 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 51 | 250 |
| 27 Jul 2022 | ₹2.85 | ₹4 | ₹2.85 | ₹4 | 151 | 250 |
| 28 Jul 2022 | ₹4.5 | ₹5.95 | ₹2.25 | ₹3.5 | 10,852 | 4,250 |
| 29 Jul 2022 | ₹6.1 | ₹7.55 | ₹4.5 | ₹6.55 | 60,502 | 18,400 |
| 1 Aug 2022 | ₹9.95 | ₹13.5 | ₹6.65 | ₹12.4 | 2,93,901 | 61,950 |
| 2 Aug 2022 | ₹12.55 | ₹17.8 | ₹7.6 | ₹12.25 | 2,93,203 | 93,450 |
| 3 Aug 2022 | ₹14.6 | ₹15.75 | ₹9.55 | ₹12 | 6,64,401 | 2,59,900 |
| 4 Aug 2022 | ₹14 | ₹17.95 | ₹6.5 | ₹8.25 | 30,60,601 | 5,32,800 |
| 5 Aug 2022 | ₹9.8 | ₹11.2 | ₹3.15 | ₹3.4 | 2,01,14,053 | 12,45,950 |
| 8 Aug 2022 | ₹3.45 | ₹3.5 | ₹1.5 | ₹1.55 | 1,24,42,852 | 14,28,450 |
| 10 Aug 2022 | ₹1.6 | ₹1.8 | ₹0.55 | ₹0.55 | 1,08,42,002 | 10,36,300 |
| 11 Aug 2022 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 98,71,253 | 12,71,600 |