NIFTY 50 14,800 PE traded across 16 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹19.95 | ₹19.95 | ₹15.45 | ₹15.45 | 151 | 0 |
| 19 Jul 2022 | ₹18.7 | ₹18.7 | ₹16 | ₹16.25 | 701 | 550 |
| 20 Jul 2022 | ₹13.7 | ₹14.8 | ₹9.5 | ₹9.5 | 4,302 | 2,700 |
| 21 Jul 2022 | ₹11.65 | ₹11.75 | ₹8.95 | ₹8.95 | 351 | 2,600 |
| 25 Jul 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 2,550 |
| 26 Jul 2022 | ₹7 | ₹7 | ₹5.95 | ₹5.95 | 3,551 | 4,850 |
| 27 Jul 2022 | ₹8.45 | ₹8.45 | ₹8.45 | ₹8.45 | 51 | 4,850 |
| 28 Jul 2022 | ₹2.6 | ₹4.15 | ₹2.6 | ₹2.75 | 7,401 | 2,400 |
| 29 Jul 2022 | ₹1.65 | ₹2.45 | ₹1.65 | ₹2.45 | 8,201 | 2,900 |
| 1 Aug 2022 | ₹2.2 | ₹2.6 | ₹1.65 | ₹2.6 | 58,551 | 2,250 |
| 3 Aug 2022 | ₹2.3 | ₹2.8 | ₹2.3 | ₹2.8 | 4,551 | 3,050 |
| 4 Aug 2022 | ₹2.4 | ₹11.9 | ₹1.55 | ₹1.75 | 3,19,201 | 2,49,450 |
| 5 Aug 2022 | ₹1.6 | ₹2.05 | ₹1 | ₹1.2 | 1,92,251 | 2,50,250 |
| 8 Aug 2022 | ₹1.05 | ₹1.25 | ₹0.85 | ₹1.25 | 24,101 | 2,50,350 |
| 10 Aug 2022 | ₹1.15 | ₹1.15 | ₹0.25 | ₹0.25 | 3,64,001 | 1,35,600 |
| 11 Aug 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,57,551 | 1,20,450 |