NIFTY 50 14,750 PE traded across 7 sessions from 1 Aug 2022 to 11 Aug 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹2.95 | ₹2.95 | ₹2.4 | ₹2.4 | 151 | 50 |
| 2 Aug 2022 | ₹1.35 | ₹3 | ₹1.35 | ₹3 | 101 | 100 |
| 4 Aug 2022 | ₹2.25 | ₹2.5 | ₹0.9 | ₹1.1 | 62,251 | 1,050 |
| 5 Aug 2022 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.8 | 4,28,801 | 2,850 |
| 8 Aug 2022 | ₹1.1 | ₹1.3 | ₹0.65 | ₹0.85 | 2,91,602 | 2,300 |
| 10 Aug 2022 | ₹0.95 | ₹0.95 | ₹0.2 | ₹0.2 | 4,36,251 | 3,950 |
| 11 Aug 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,38,201 | 4,400 |