NIFTY 50 14,200 PE traded across 6 sessions from 3 Aug 2022 to 11 Aug 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹2.1 | ₹3.05 | ₹2.1 | ₹3.05 | 1,051 | 0 |
| 4 Aug 2022 | ₹1.75 | ₹2.3 | ₹0.95 | ₹0.95 | 11,251 | 3,450 |
| 5 Aug 2022 | ₹1.1 | ₹1.1 | ₹0.75 | ₹0.75 | 1,65,952 | 5,450 |
| 8 Aug 2022 | ₹0.8 | ₹0.85 | ₹0.65 | ₹0.75 | 65,102 | 4,700 |
| 10 Aug 2022 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.45 | 4,64,101 | 6,450 |
| 11 Aug 2022 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 11,201 | 6,450 |