NIFTY 50 15,900 PE traded across 22 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹325.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹245.05 | ₹245.05 | ₹229.8 | ₹229.8 | 252 | 350 |
| 13 Jul 2022 | ₹222 | ₹281.55 | ₹222 | ₹277.75 | 551 | 450 |
| 14 Jul 2022 | ₹251.75 | ₹325.6 | ₹249 | ₹292.75 | 1,453 | 450 |
| 15 Jul 2022 | ₹248.1 | ₹273 | ₹216.5 | ₹216.5 | 751 | 850 |
| 18 Jul 2022 | ₹168 | ₹172.9 | ₹126 | ₹126 | 2,051 | 1,300 |
| 19 Jul 2022 | ₹131.7 | ₹134 | ₹107.35 | ₹116.7 | 2,351 | 2,800 |
| 20 Jul 2022 | ₹73.05 | ₹79.3 | ₹70.4 | ₹79.3 | 11,151 | 5,900 |
| 21 Jul 2022 | ₹75.9 | ₹76.3 | ₹60 | ₹61.8 | 12,051 | 7,050 |
| 22 Jul 2022 | ₹51 | ₹59.6 | ₹43.1 | ₹43.6 | 51,301 | 15,650 |
| 25 Jul 2022 | ₹44.05 | ₹62.15 | ₹42.9 | ₹53 | 55,151 | 19,550 |
| 26 Jul 2022 | ₹54.6 | ₹68.15 | ₹54.15 | ₹67.7 | 61,851 | 27,700 |
| 27 Jul 2022 | ₹68.3 | ₹72.55 | ₹41.7 | ₹42.45 | 1,90,201 | 50,050 |
| 28 Jul 2022 | ₹27.45 | ₹28.7 | ₹14.65 | ₹17 | 2,19,101 | 46,250 |
| 29 Jul 2022 | ₹10.65 | ₹11.75 | ₹7.55 | ₹7.9 | 1,55,951 | 57,500 |
| 1 Aug 2022 | ₹5.55 | ₹7.5 | ₹5.05 | ₹5.9 | 2,79,801 | 1,45,550 |
| 2 Aug 2022 | ₹5.7 | ₹6.65 | ₹5.2 | ₹6.3 | 2,19,301 | 2,00,000 |
| 3 Aug 2022 | ₹5.8 | ₹6.95 | ₹4 | ₹6.95 | 2,78,651 | 2,29,850 |
| 4 Aug 2022 | ₹5 | ₹14.95 | ₹2.25 | ₹3.9 | 18,65,551 | 9,66,850 |
| 5 Aug 2022 | ₹3 | ₹3.8 | ₹1.35 | ₹1.55 | 40,27,653 | 7,00,100 |
| 8 Aug 2022 | ₹1.15 | ₹2.05 | ₹1.15 | ₹1.85 | 10,96,001 | 4,92,650 |
| 10 Aug 2022 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.5 | 14,91,101 | 2,57,450 |
| 11 Aug 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 3,73,601 | 99,750 |