NIFTY 50 17,350 PE traded across 10 sessions from 28 Jul 2022 to 11 Aug 2022, with a life-high of ₹508.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹508.1 | ₹508.1 | ₹470.5 | ₹470.5 | 401 | 200 |
| 29 Jul 2022 | ₹341.95 | ₹382.3 | ₹277.1 | ₹287.15 | 7,351 | 2,700 |
| 1 Aug 2022 | ₹270 | ₹285.9 | ₹181.7 | ₹194 | 1,30,601 | 31,750 |
| 2 Aug 2022 | ₹212 | ₹259.5 | ₹171.25 | ₹222.3 | 5,07,601 | 52,300 |
| 3 Aug 2022 | ₹205.45 | ₹259.5 | ₹155 | ₹155 | 10,55,902 | 1,17,550 |
| 4 Aug 2022 | ₹135.55 | ₹324 | ₹118.4 | ₹172 | 39,62,852 | 3,39,950 |
| 5 Aug 2022 | ₹150 | ₹150 | ₹91.6 | ₹121.85 | 3,75,25,902 | 9,71,050 |
| 8 Aug 2022 | ₹122.1 | ₹122.1 | ₹41.05 | ₹41.05 | 3,65,65,052 | 19,95,300 |
| 10 Aug 2022 | ₹34.65 | ₹61.4 | ₹20 | ₹22.6 | 4,86,99,352 | 25,85,050 |
| 11 Aug 2022 | ₹4.05 | ₹9.35 | ₹0.05 | ₹0.05 | 4,33,01,553 | 13,57,000 |