NIFTY 50 18,800 CE traded across 7 sessions from 2 Aug 2022 to 11 Aug 2022, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹5.8 | ₹5.8 | ₹1 | ₹1.6 | 59,501 | 24,400 |
| 3 Aug 2022 | ₹1.85 | ₹2.2 | ₹1.4 | ₹1.4 | 1,38,501 | 81,650 |
| 4 Aug 2022 | ₹1.8 | ₹2.6 | ₹1.05 | ₹1.2 | 17,18,952 | 8,24,750 |
| 5 Aug 2022 | ₹1.1 | ₹1.15 | ₹0.7 | ₹1.1 | 26,00,652 | 10,24,150 |
| 8 Aug 2022 | ₹1 | ₹1.1 | ₹0.55 | ₹0.7 | 21,92,651 | 11,25,700 |
| 10 Aug 2022 | ₹0.9 | ₹0.9 | ₹0.2 | ₹0.2 | 29,44,051 | 13,75,050 |
| 11 Aug 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 22,36,251 | 6,26,550 |