NIFTY 50 15,450 PE traded across 16 sessions from 15 Jul 2022 to 11 Aug 2022, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹125 | ₹125 | ₹125 | ₹125 | 151 | 100 |
| 21 Jul 2022 | ₹17.05 | ₹26 | ₹17 | ₹26 | 4,952 | 150 |
| 22 Jul 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 101 | 2,600 |
| 25 Jul 2022 | ₹17.55 | ₹18.65 | ₹17.55 | ₹18.65 | 151 | 2,600 |
| 26 Jul 2022 | ₹19.9 | ₹20.8 | ₹18.5 | ₹20.8 | 1,551 | 3,500 |
| 27 Jul 2022 | ₹20 | ₹20 | ₹18.05 | ₹18.05 | 301 | 3,500 |
| 28 Jul 2022 | ₹10.95 | ₹11.75 | ₹6.5 | ₹6.65 | 14,102 | 1,500 |
| 29 Jul 2022 | ₹4.65 | ₹4.8 | ₹3.65 | ₹4.05 | 20,802 | 3,050 |
| 1 Aug 2022 | ₹3.1 | ₹3.9 | ₹3 | ₹3.3 | 4,951 | 3,500 |
| 2 Aug 2022 | ₹3.15 | ₹4.1 | ₹3.15 | ₹4 | 1,151 | 3,850 |
| 3 Aug 2022 | ₹3.95 | ₹4.25 | ₹3.25 | ₹3.3 | 10,451 | 3,250 |
| 4 Aug 2022 | ₹2.95 | ₹7.1 | ₹2.1 | ₹2.45 | 48,902 | 17,850 |
| 5 Aug 2022 | ₹2 | ₹2.1 | ₹1.05 | ₹1.05 | 46,501 | 14,650 |
| 8 Aug 2022 | ₹1.05 | ₹1.4 | ₹1.05 | ₹1.3 | 36,301 | 16,000 |
| 10 Aug 2022 | ₹0.7 | ₹1.25 | ₹0.25 | ₹0.25 | 49,101 | 17,400 |
| 11 Aug 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 1,73,451 | 13,450 |