NIFTY 50 18,650 CE traded across 8 sessions from 1 Aug 2022 to 11 Aug 2022, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹8.05 | ₹8.05 | ₹1.55 | ₹1.8 | 35,351 | 20,250 |
| 2 Aug 2022 | ₹2.85 | ₹3.25 | ₹1.55 | ₹2.4 | 1,12,351 | 66,750 |
| 3 Aug 2022 | ₹2.7 | ₹3.4 | ₹1.65 | ₹1.75 | 1,48,751 | 35,400 |
| 4 Aug 2022 | ₹2.15 | ₹2.4 | ₹1.25 | ₹1.25 | 69,451 | 46,050 |
| 5 Aug 2022 | ₹1.45 | ₹1.45 | ₹0.9 | ₹1.05 | 3,53,101 | 60,150 |
| 8 Aug 2022 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.8 | 4,10,051 | 40,500 |
| 10 Aug 2022 | ₹0.85 | ₹1.15 | ₹0.25 | ₹0.25 | 4,75,552 | 38,600 |
| 11 Aug 2022 | ₹0.2 | ₹2 | ₹0.05 | ₹0.05 | 6,13,151 | 80,750 |