NIFTY 50 14,900 PE traded across 21 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 51 | 50 |
| 14 Jul 2022 | ₹59.15 | ₹63 | ₹46.55 | ₹53.95 | 1,502 | 1,100 |
| 15 Jul 2022 | ₹48.15 | ₹48.15 | ₹42 | ₹42 | 151 | 1,100 |
| 18 Jul 2022 | ₹23.9 | ₹31.3 | ₹19.4 | ₹20.3 | 3,902 | 2,800 |
| 19 Jul 2022 | ₹20 | ₹24 | ₹18.25 | ₹18.25 | 8,801 | 6,650 |
| 20 Jul 2022 | ₹13.9 | ₹15.05 | ₹13.2 | ₹14.7 | 5,302 | 5,550 |
| 21 Jul 2022 | ₹12.8 | ₹13.45 | ₹11 | ₹11.4 | 2,701 | 7,100 |
| 22 Jul 2022 | ₹10.05 | ₹10.05 | ₹7.95 | ₹8.15 | 7,701 | 5,200 |
| 25 Jul 2022 | ₹7 | ₹7.7 | ₹6.55 | ₹7.15 | 1,551 | 4,050 |
| 26 Jul 2022 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 51 | 4,150 |
| 27 Jul 2022 | ₹3.5 | ₹6.5 | ₹3.5 | ₹6.5 | 201 | 4,200 |
| 28 Jul 2022 | ₹6.9 | ₹6.9 | ₹2.55 | ₹2.75 | 7,401 | 7,650 |
| 29 Jul 2022 | ₹1.7 | ₹2.95 | ₹1.7 | ₹2.25 | 5,902 | 6,450 |
| 1 Aug 2022 | ₹2 | ₹2.4 | ₹1.5 | ₹2.4 | 601 | 5,850 |
| 2 Aug 2022 | ₹2.4 | ₹3 | ₹1.55 | ₹2 | 1,151 | 5,850 |
| 3 Aug 2022 | ₹1.75 | ₹3 | ₹1.75 | ₹3 | 2,001 | 4,250 |
| 4 Aug 2022 | ₹3.05 | ₹4 | ₹1.65 | ₹1.7 | 1,69,401 | 1,10,750 |
| 5 Aug 2022 | ₹1.5 | ₹1.5 | ₹1 | ₹1.05 | 83,852 | 1,12,800 |
| 8 Aug 2022 | ₹1.25 | ₹1.45 | ₹0.9 | ₹1.25 | 77,951 | 1,18,250 |
| 10 Aug 2022 | ₹1.05 | ₹1.1 | ₹0.25 | ₹0.25 | 1,09,551 | 84,400 |
| 11 Aug 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,81,651 | 34,700 |