NIFTY 50 17,850 PE traded across 8 sessions from 1 Aug 2022 to 11 Aug 2022, with a life-high of ₹696 and a low of ₹145.15. Final close ₹190.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹518.45 | ₹538.25 | ₹515.35 | ₹535.6 | 351 | 250 |
| 2 Aug 2022 | ₹581.6 | ₹630.05 | ₹492.4 | ₹551 | 2,551 | 2,700 |
| 3 Aug 2022 | ₹560.95 | ₹630 | ₹481 | ₹481 | 7,401 | 3,550 |
| 4 Aug 2022 | ₹421.05 | ₹696 | ₹420 | ₹526.1 | 8,001 | 5,500 |
| 5 Aug 2022 | ₹462.45 | ₹504.4 | ₹390.1 | ₹465.7 | 22,101 | 5,500 |
| 8 Aug 2022 | ₹447.85 | ₹487.95 | ₹308.7 | ₹322.2 | 62,052 | 12,350 |
| 10 Aug 2022 | ₹308.05 | ₹415.95 | ₹294.85 | ₹323.35 | 3,01,452 | 20,550 |
| 11 Aug 2022 | ₹169.2 | ₹228.15 | ₹145.15 | ₹190.65 | 52,85,151 | 50,000 |