NIFTY 50 15,700 PE traded across 22 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹240.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹162.9 | ₹183.45 | ₹162.9 | ₹183.45 | 951 | 950 |
| 13 Jul 2022 | ₹171.2 | ₹200.5 | ₹160 | ₹200.5 | 701 | 900 |
| 14 Jul 2022 | ₹185 | ₹240.1 | ₹170.5 | ₹203 | 1,351 | 1,250 |
| 15 Jul 2022 | ₹176.9 | ₹198.55 | ₹148 | ₹148 | 1,801 | 1,400 |
| 18 Jul 2022 | ₹111.65 | ₹115.8 | ₹83.55 | ₹85 | 3,401 | 3,250 |
| 19 Jul 2022 | ₹94 | ₹94.7 | ₹74 | ₹74.95 | 14,201 | 10,750 |
| 20 Jul 2022 | ₹52.5 | ₹53 | ₹46.2 | ₹49.4 | 10,351 | 11,400 |
| 21 Jul 2022 | ₹50.85 | ₹51.7 | ₹38.8 | ₹38.8 | 10,602 | 6,600 |
| 22 Jul 2022 | ₹31.65 | ₹35.65 | ₹26.4 | ₹26.85 | 43,901 | 19,900 |
| 25 Jul 2022 | ₹26.7 | ₹37.35 | ₹23 | ₹32.3 | 54,901 | 31,450 |
| 26 Jul 2022 | ₹34.95 | ₹40.35 | ₹32.55 | ₹39.6 | 99,901 | 54,000 |
| 27 Jul 2022 | ₹39.6 | ₹43.25 | ₹25.5 | ₹26.55 | 1,87,151 | 1,21,050 |
| 28 Jul 2022 | ₹18 | ₹18.35 | ₹10.2 | ₹10.9 | 2,04,901 | 68,350 |
| 29 Jul 2022 | ₹10.35 | ₹10.35 | ₹4.5 | ₹5.25 | 1,98,251 | 1,11,200 |
| 1 Aug 2022 | ₹5.4 | ₹5.4 | ₹3.8 | ₹4.35 | 1,00,302 | 99,800 |
| 2 Aug 2022 | ₹4.4 | ₹5.1 | ₹3.7 | ₹4.8 | 70,451 | 1,01,550 |
| 3 Aug 2022 | ₹4.5 | ₹5.75 | ₹3.15 | ₹3.9 | 1,35,851 | 86,500 |
| 4 Aug 2022 | ₹2.75 | ₹10.3 | ₹2.35 | ₹3.1 | 14,98,452 | 4,01,950 |
| 5 Aug 2022 | ₹1.95 | ₹2.2 | ₹1.25 | ₹1.4 | 14,61,652 | 2,00,650 |
| 8 Aug 2022 | ₹1.25 | ₹1.75 | ₹1.1 | ₹1.5 | 6,38,852 | 1,80,950 |
| 10 Aug 2022 | ₹1.5 | ₹1.5 | ₹0.35 | ₹0.55 | 4,95,651 | 93,500 |
| 11 Aug 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,91,951 | 53,900 |