NIFTY 50 16,100 PE traded across 22 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹424.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹328.65 | ₹340 | ₹317 | ₹340 | 401 | 500 |
| 13 Jul 2022 | ₹324.15 | ₹378.5 | ₹314.8 | ₹362.35 | 651 | 400 |
| 14 Jul 2022 | ₹347.15 | ₹424.8 | ₹347.15 | ₹424.8 | 151 | 300 |
| 15 Jul 2022 | ₹346.95 | ₹350.15 | ₹295 | ₹295 | 251 | 200 |
| 18 Jul 2022 | ₹245.05 | ₹251.95 | ₹187.3 | ₹187.3 | 3,551 | 1,350 |
| 19 Jul 2022 | ₹207.1 | ₹207.1 | ₹168 | ₹171 | 4,201 | 3,150 |
| 20 Jul 2022 | ₹109.9 | ₹122.05 | ₹108.05 | ₹122.05 | 15,751 | 8,050 |
| 21 Jul 2022 | ₹111.2 | ₹113.05 | ₹92.2 | ₹92.2 | 16,101 | 14,900 |
| 22 Jul 2022 | ₹85 | ₹89.9 | ₹67.65 | ₹69 | 41,901 | 20,150 |
| 25 Jul 2022 | ₹72.8 | ₹96.5 | ₹67.35 | ₹85.2 | 77,051 | 28,100 |
| 26 Jul 2022 | ₹85.1 | ₹108.45 | ₹84.45 | ₹108 | 88,701 | 36,950 |
| 27 Jul 2022 | ₹109 | ₹117.2 | ₹67.1 | ₹68 | 1,89,751 | 55,650 |
| 28 Jul 2022 | ₹50.25 | ₹50.35 | ₹26.05 | ₹27.95 | 2,89,251 | 77,550 |
| 29 Jul 2022 | ₹16.95 | ₹18.9 | ₹11.85 | ₹12.65 | 3,08,152 | 89,250 |
| 1 Aug 2022 | ₹7.35 | ₹12.65 | ₹7.35 | ₹8.55 | 3,16,251 | 1,22,450 |
| 2 Aug 2022 | ₹9.35 | ₹10.1 | ₹7.7 | ₹9.2 | 2,49,101 | 1,29,300 |
| 3 Aug 2022 | ₹9.9 | ₹10.4 | ₹5.85 | ₹6.05 | 3,12,251 | 1,62,300 |
| 4 Aug 2022 | ₹6.9 | ₹21.95 | ₹3.85 | ₹4.6 | 20,80,852 | 3,94,800 |
| 5 Aug 2022 | ₹4.5 | ₹4.5 | ₹1.55 | ₹1.65 | 65,41,052 | 5,36,400 |
| 8 Aug 2022 | ₹1.65 | ₹2.45 | ₹1.3 | ₹1.75 | 29,07,103 | 4,67,450 |
| 10 Aug 2022 | ₹0.9 | ₹1.75 | ₹0.5 | ₹0.5 | 19,24,752 | 3,21,700 |
| 11 Aug 2022 | ₹0.15 | ₹0.75 | ₹0.05 | ₹0.05 | 5,84,352 | 2,16,900 |