NIFTY 50 18,450 CE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹4.7 | ₹4.7 | ₹1.8 | ₹2 | 68,751 | 25,350 |
| 1 Aug 2022 | ₹2.7 | ₹3.3 | ₹2.4 | ₹2.95 | 83,001 | 33,650 |
| 2 Aug 2022 | ₹3.05 | ₹4.2 | ₹2.3 | ₹3.45 | 1,00,101 | 42,050 |
| 3 Aug 2022 | ₹3.75 | ₹4.65 | ₹2.5 | ₹2.7 | 96,601 | 58,500 |
| 4 Aug 2022 | ₹2.65 | ₹3.3 | ₹1.3 | ₹1.3 | 3,32,601 | 1,11,000 |
| 5 Aug 2022 | ₹1.85 | ₹1.9 | ₹1.1 | ₹1.15 | 19,63,202 | 1,69,650 |
| 8 Aug 2022 | ₹1.4 | ₹1.9 | ₹0.85 | ₹0.9 | 9,62,052 | 2,86,750 |
| 10 Aug 2022 | ₹0.85 | ₹1.05 | ₹0.3 | ₹0.3 | 8,02,201 | 2,80,600 |
| 11 Aug 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 6,78,601 | 1,76,150 |