NIFTY 50 15,100 PE traded across 21 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹81 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹60 | ₹70.6 | ₹59.6 | ₹64.55 | 251 | 300 |
| 13 Jul 2022 | ₹66.4 | ₹81 | ₹64.45 | ₹81 | 301 | 400 |
| 15 Jul 2022 | ₹59.7 | ₹66.05 | ₹48.6 | ₹48.6 | 902 | 700 |
| 18 Jul 2022 | ₹48.6 | ₹48.6 | ₹25.15 | ₹25.15 | 1,251 | 800 |
| 19 Jul 2022 | ₹32 | ₹32 | ₹24.6 | ₹24.6 | 851 | 1,150 |
| 20 Jul 2022 | ₹17.25 | ₹19.55 | ₹16.05 | ₹16.05 | 1,202 | 1,350 |
| 21 Jul 2022 | ₹17.05 | ₹18.95 | ₹12.9 | ₹12.9 | 951 | 1,550 |
| 22 Jul 2022 | ₹14.4 | ₹19.9 | ₹9.5 | ₹9.5 | 4,801 | 2,150 |
| 25 Jul 2022 | ₹10.85 | ₹10.85 | ₹8.75 | ₹8.75 | 1,301 | 2,050 |
| 26 Jul 2022 | ₹9.75 | ₹11.45 | ₹8.4 | ₹9.75 | 4,901 | 3,950 |
| 27 Jul 2022 | ₹9.55 | ₹11.95 | ₹6.75 | ₹7.75 | 14,502 | 6,900 |
| 28 Jul 2022 | ₹5.35 | ₹6.9 | ₹3.25 | ₹3.5 | 31,352 | 15,500 |
| 29 Jul 2022 | ₹2.05 | ₹2.8 | ₹2.05 | ₹2.7 | 34,601 | 9,300 |
| 1 Aug 2022 | ₹2.7 | ₹2.85 | ₹1.8 | ₹2.7 | 29,302 | 10,200 |
| 2 Aug 2022 | ₹2.75 | ₹3 | ₹2.5 | ₹2.7 | 3,852 | 9,650 |
| 3 Aug 2022 | ₹3 | ₹3.25 | ₹2.25 | ₹2.75 | 5,801 | 11,250 |
| 4 Aug 2022 | ₹2.25 | ₹5.15 | ₹1.75 | ₹2.05 | 3,12,151 | 1,36,250 |
| 5 Aug 2022 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.2 | 1,99,351 | 1,20,550 |
| 8 Aug 2022 | ₹0.8 | ₹1.45 | ₹0.55 | ₹1.25 | 1,00,502 | 1,07,750 |
| 10 Aug 2022 | ₹1.35 | ₹1.35 | ₹0.4 | ₹0.6 | 87,701 | 1,09,650 |
| 11 Aug 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,70,252 | 19,800 |