NIFTY 50 18,350 CE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹2.85 | ₹3.6 | ₹2.3 | ₹2.9 | 5,551 | 1,700 |
| 1 Aug 2022 | ₹3.35 | ₹4.45 | ₹2.95 | ₹3.9 | 29,653 | 11,100 |
| 2 Aug 2022 | ₹4.4 | ₹5.9 | ₹2.95 | ₹4.5 | 88,352 | 22,850 |
| 3 Aug 2022 | ₹4 | ₹5.35 | ₹3.15 | ₹3.25 | 1,48,651 | 44,950 |
| 4 Aug 2022 | ₹3.55 | ₹4.6 | ₹1.8 | ₹2.15 | 5,43,551 | 1,71,050 |
| 5 Aug 2022 | ₹1.9 | ₹2.75 | ₹1.25 | ₹1.3 | 28,59,401 | 2,16,100 |
| 8 Aug 2022 | ₹1.45 | ₹1.55 | ₹0.9 | ₹0.9 | 14,11,852 | 2,35,850 |
| 10 Aug 2022 | ₹0.85 | ₹1.2 | ₹0.4 | ₹0.55 | 11,49,552 | 1,14,200 |
| 11 Aug 2022 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 8,65,051 | 1,90,700 |