NIFTY 50 15,200 PE traded across 22 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹97 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹84.4 | ₹84.4 | ₹79.85 | ₹79.85 | 151 | 150 |
| 13 Jul 2022 | ₹77.85 | ₹77.85 | ₹75.5 | ₹75.5 | 101 | 150 |
| 14 Jul 2022 | ₹97 | ₹97 | ₹81.65 | ₹81.65 | 201 | 250 |
| 15 Jul 2022 | ₹85.2 | ₹85.2 | ₹53.45 | ₹56.65 | 4,201 | 3,750 |
| 18 Jul 2022 | ₹40 | ₹45 | ₹27.65 | ₹31.2 | 9,001 | 6,550 |
| 19 Jul 2022 | ₹31.85 | ₹36 | ₹27.9 | ₹28.9 | 6,201 | 7,900 |
| 20 Jul 2022 | ₹20.45 | ₹26 | ₹16.15 | ₹19 | 18,501 | 10,400 |
| 21 Jul 2022 | ₹17.45 | ₹22.95 | ₹15.3 | ₹15.3 | 8,503 | 11,800 |
| 22 Jul 2022 | ₹13.9 | ₹16.45 | ₹10.55 | ₹11.5 | 15,202 | 10,900 |
| 25 Jul 2022 | ₹11.5 | ₹13.15 | ₹10.05 | ₹11.1 | 24,701 | 13,950 |
| 26 Jul 2022 | ₹8.95 | ₹12.7 | ₹8.95 | ₹11.7 | 23,451 | 19,250 |
| 27 Jul 2022 | ₹13 | ₹15.7 | ₹8.1 | ₹9.35 | 24,151 | 22,800 |
| 28 Jul 2022 | ₹5.75 | ₹7.85 | ₹3.8 | ₹4.3 | 55,701 | 34,900 |
| 29 Jul 2022 | ₹3.95 | ₹3.95 | ₹2.4 | ₹3.3 | 43,201 | 31,400 |
| 1 Aug 2022 | ₹2.6 | ₹4 | ₹2.3 | ₹3.05 | 29,802 | 24,800 |
| 2 Aug 2022 | ₹2.6 | ₹3.3 | ₹2.55 | ₹3 | 19,352 | 25,700 |
| 3 Aug 2022 | ₹2.5 | ₹4.8 | ₹2.05 | ₹2.05 | 49,401 | 30,100 |
| 4 Aug 2022 | ₹2.45 | ₹5.65 | ₹1.8 | ₹2.2 | 2,34,902 | 89,600 |
| 5 Aug 2022 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.25 | 1,72,001 | 79,600 |
| 8 Aug 2022 | ₹1.15 | ₹1.45 | ₹0.7 | ₹1.35 | 84,201 | 60,000 |
| 10 Aug 2022 | ₹1.1 | ₹1.9 | ₹0.4 | ₹0.4 | 99,351 | 42,700 |
| 11 Aug 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 85,451 | 26,600 |