NIFTY 50 17,800 CE traded across 15 sessions from 21 Jul 2022 to 11 Aug 2022, with a life-high of ₹58.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹7 | ₹7.5 | ₹7 | ₹7.5 | 251 | 50 |
| 22 Jul 2022 | ₹7.6 | ₹10.1 | ₹7.15 | ₹9.55 | 18,751 | 4,800 |
| 25 Jul 2022 | ₹10.15 | ₹10.15 | ₹6.7 | ₹6.95 | 22,601 | 8,100 |
| 26 Jul 2022 | ₹7 | ₹7 | ₹4.3 | ₹4.75 | 44,702 | 39,100 |
| 27 Jul 2022 | ₹4.5 | ₹6.7 | ₹3.9 | ₹6.45 | 36,051 | 37,550 |
| 28 Jul 2022 | ₹8.5 | ₹9.95 | ₹3.7 | ₹7.35 | 1,52,202 | 46,900 |
| 29 Jul 2022 | ₹10.05 | ₹19 | ₹10.05 | ₹19 | 7,79,952 | 1,33,450 |
| 1 Aug 2022 | ₹12.3 | ₹39.35 | ₹12.3 | ₹35.1 | 19,37,653 | 4,12,250 |
| 2 Aug 2022 | ₹36.4 | ₹47.25 | ₹23.25 | ₹31.6 | 24,00,602 | 4,97,800 |
| 3 Aug 2022 | ₹33.15 | ₹42.85 | ₹24.75 | ₹41.4 | 32,71,651 | 7,49,550 |
| 4 Aug 2022 | ₹58.95 | ₹58.95 | ₹8.1 | ₹30 | 1,28,40,303 | 16,16,750 |
| 5 Aug 2022 | ₹33.1 | ₹41.7 | ₹13.95 | ₹14.6 | 5,07,08,802 | 34,81,950 |
| 8 Aug 2022 | ₹12.6 | ₹25.4 | ₹8.95 | ₹15.5 | 7,88,12,303 | 51,53,200 |
| 10 Aug 2022 | ₹15.85 | ₹17.75 | ₹3.9 | ₹3.9 | 13,57,33,803 | 74,55,400 |
| 11 Aug 2022 | ₹15.35 | ₹23.05 | ₹0.05 | ₹0.05 | 27,61,49,653 | 68,91,500 |