NIFTY 50 17,800 PE traded across 8 sessions from 1 Aug 2022 to 11 Aug 2022, with a life-high of ₹659.45 and a low of ₹101.4. Final close ₹140.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹595 | ₹595.05 | ₹478.45 | ₹478.45 | 10,601 | 6,350 |
| 2 Aug 2022 | ₹552.85 | ₹603 | ₹453.65 | ₹547.45 | 18,452 | 7,750 |
| 3 Aug 2022 | ₹472.6 | ₹597.75 | ₹435 | ₹435 | 49,001 | 11,450 |
| 4 Aug 2022 | ₹392 | ₹659.45 | ₹369.5 | ₹476.45 | 1,67,051 | 33,950 |
| 5 Aug 2022 | ₹410.1 | ₹465 | ₹346.3 | ₹422.2 | 7,06,101 | 53,500 |
| 8 Aug 2022 | ₹411.75 | ₹448.3 | ₹265.1 | ₹276.8 | 14,81,251 | 1,46,250 |
| 10 Aug 2022 | ₹265.35 | ₹367 | ₹245.85 | ₹278.85 | 23,76,003 | 1,33,100 |
| 11 Aug 2022 | ₹112.85 | ₹181.25 | ₹101.4 | ₹140.75 | 4,49,43,202 | 2,85,800 |