NIFTY 50 14,300 PE — 11 Aug 2022 Expiry History
NIFTY 50 14,300 PE traded across 5 sessions from 4 Aug 2022 to 11 Aug 2022, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2022 | ₹1.75 | ₹2.1 | ₹0.95 | ₹0.95 | 5,801 | 1,750 |
| 5 Aug 2022 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.7 | 3,66,901 | 12,200 |
| 8 Aug 2022 | ₹0.8 | ₹1 | ₹0.6 | ₹1 | 18,851 | 7,600 |
| 10 Aug 2022 | ₹0.4 | ₹0.95 | ₹0.25 | ₹0.45 | 52,302 | 8,600 |
| 11 Aug 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 6,651 | 3,500 |