NIFTY 50 17,100 CE traded across 19 sessions from 14 Jul 2022 to 11 Aug 2022, with a life-high of ₹613.6 and a low of ₹15. Final close ₹559.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹15 | ₹17.9 | ₹15 | ₹17.9 | 201 | 150 |
| 18 Jul 2022 | ₹25.75 | ₹29 | ₹18.8 | ₹27.95 | 5,701 | 3,450 |
| 19 Jul 2022 | ₹27.5 | ₹30.6 | ₹24 | ₹30.6 | 1,351 | 4,400 |
| 20 Jul 2022 | ₹53.05 | ₹60.4 | ₹46 | ₹46 | 9,901 | 4,150 |
| 21 Jul 2022 | ₹44.5 | ₹65.75 | ₹43.7 | ₹65.75 | 22,851 | 12,500 |
| 22 Jul 2022 | ₹68.05 | ₹99 | ₹65.5 | ₹85.2 | 66,601 | 19,700 |
| 25 Jul 2022 | ₹76.65 | ₹88.25 | ₹62.35 | ₹66.15 | 2,30,851 | 42,700 |
| 26 Jul 2022 | ₹64.65 | ₹64.65 | ₹42 | ₹42 | 1,69,101 | 55,700 |
| 27 Jul 2022 | ₹42.2 | ₹74.65 | ₹36.65 | ₹72.8 | 3,04,701 | 76,250 |
| 28 Jul 2022 | ₹92.9 | ₹134.85 | ₹78.45 | ₹120 | 5,14,902 | 1,41,550 |
| 29 Jul 2022 | ₹198.1 | ₹251 | ₹170.5 | ₹242.05 | 16,21,052 | 2,64,600 |
| 1 Aug 2022 | ₹236 | ₹358.45 | ₹232.7 | ₹338.75 | 4,88,751 | 2,08,000 |
| 2 Aug 2022 | ₹300.4 | ₹382.3 | ₹257.9 | ₹308.85 | 4,41,351 | 1,42,950 |
| 3 Aug 2022 | ₹330 | ₹388.7 | ₹263.7 | ₹378.95 | 5,08,401 | 1,49,300 |
| 4 Aug 2022 | ₹414.65 | ₹439.45 | ₹183.95 | ₹183.95 | 12,21,602 | 3,09,550 |
| 5 Aug 2022 | ₹370.95 | ₹426.6 | ₹307.35 | ₹340 | 12,04,301 | 3,00,450 |
| 8 Aug 2022 | ₹338.9 | ₹473.45 | ₹305 | ₹451.45 | 7,46,351 | 2,49,950 |
| 10 Aug 2022 | ₹457.55 | ₹466.5 | ₹353.55 | ₹432.6 | 3,93,502 | 1,83,650 |
| 11 Aug 2022 | ₹613.6 | ₹613.6 | ₹527.3 | ₹559.9 | 2,82,202 | 1,13,450 |