NIFTY 50 15,850 PE traded across 18 sessions from 13 Jul 2022 to 11 Aug 2022, with a life-high of ₹286.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹272.6 | ₹272.6 | ₹272.6 | ₹272.6 | 51 | 0 |
| 14 Jul 2022 | ₹286.25 | ₹286.25 | ₹286.25 | ₹286.25 | 51 | 50 |
| 18 Jul 2022 | ₹137.55 | ₹137.55 | ₹116.9 | ₹116.9 | 151 | 150 |
| 19 Jul 2022 | ₹116.95 | ₹116.95 | ₹116.95 | ₹116.95 | 51 | 150 |
| 22 Jul 2022 | ₹42.2 | ₹42.2 | ₹36.2 | ₹36.2 | 251 | 250 |
| 25 Jul 2022 | ₹55.2 | ₹55.8 | ₹37.05 | ₹49.55 | 15,851 | 5,900 |
| 26 Jul 2022 | ₹53.95 | ₹60.6 | ₹50.2 | ₹58.65 | 5,752 | 8,600 |
| 27 Jul 2022 | ₹59.1 | ₹59.1 | ₹37.15 | ₹38.05 | 7,251 | 6,150 |
| 28 Jul 2022 | ₹23.9 | ₹27.25 | ₹12.15 | ₹13.8 | 37,852 | 7,000 |
| 29 Jul 2022 | ₹8.55 | ₹10.55 | ₹6.65 | ₹6.9 | 32,401 | 9,100 |
| 1 Aug 2022 | ₹6.95 | ₹6.95 | ₹4.8 | ₹5.3 | 13,501 | 13,550 |
| 2 Aug 2022 | ₹5.15 | ₹6.05 | ₹4.9 | ₹5.5 | 12,151 | 18,100 |
| 3 Aug 2022 | ₹5.25 | ₹6.3 | ₹4.4 | ₹4.55 | 72,351 | 48,300 |
| 4 Aug 2022 | ₹3.55 | ₹13.85 | ₹3.05 | ₹3.9 | 3,60,402 | 1,26,300 |
| 5 Aug 2022 | ₹2.3 | ₹2.55 | ₹1.25 | ₹1.25 | 11,35,352 | 3,38,050 |
| 8 Aug 2022 | ₹1.2 | ₹1.9 | ₹1.15 | ₹1.75 | 2,65,151 | 3,28,250 |
| 10 Aug 2022 | ₹1.35 | ₹1.4 | ₹0.3 | ₹0.35 | 4,09,202 | 2,72,400 |
| 11 Aug 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 4,10,201 | 1,42,350 |