NIFTY 50 16,550 CE traded across 18 sessions from 13 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,144.05 and a low of ₹105. Final close ₹1,105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹105 | ₹105 | ₹105 | ₹105 | 51 | 0 |
| 18 Jul 2022 | ₹146 | ₹146 | ₹146 | ₹146 | 251 | 50 |
| 20 Jul 2022 | ₹260.75 | ₹264.25 | ₹229.7 | ₹229.7 | 2,302 | 650 |
| 21 Jul 2022 | ₹229.9 | ₹288.95 | ₹229.9 | ₹288.95 | 7,601 | 3,800 |
| 22 Jul 2022 | ₹316.9 | ₹360.05 | ₹285 | ₹348.6 | 8,851 | 3,600 |
| 25 Jul 2022 | ₹334.45 | ₹334.45 | ₹261.85 | ₹278 | 13,651 | 4,450 |
| 26 Jul 2022 | ₹266 | ₹268.5 | ₹206.3 | ₹206.3 | 31,801 | 10,700 |
| 27 Jul 2022 | ₹217.05 | ₹312.2 | ₹188.9 | ₹312.2 | 32,652 | 6,600 |
| 28 Jul 2022 | ₹308.15 | ₹474.3 | ₹308.15 | ₹468.6 | 27,851 | 4,950 |
| 29 Jul 2022 | ₹598.9 | ₹672 | ₹552.2 | ₹672 | 3,551 | 3,700 |
| 1 Aug 2022 | ₹732 | ₹830 | ₹732 | ₹828.7 | 1,751 | 3,950 |
| 2 Aug 2022 | ₹780 | ₹842.2 | ₹696.4 | ₹842.2 | 751 | 3,550 |
| 3 Aug 2022 | ₹805.65 | ₹860 | ₹724.55 | ₹860 | 1,551 | 4,000 |
| 4 Aug 2022 | ₹930.7 | ₹930.7 | ₹750.15 | ₹860 | 1,751 | 4,950 |
| 5 Aug 2022 | ₹887.3 | ₹915.8 | ₹852 | ₹852 | 1,501 | 5,100 |
| 8 Aug 2022 | ₹885.95 | ₹998 | ₹885.95 | ₹987.15 | 12,651 | 5,000 |
| 10 Aug 2022 | ₹990 | ₹1,018.35 | ₹910 | ₹995 | 1,301 | 4,450 |
| 11 Aug 2022 | ₹1,141 | ₹1,144.05 | ₹1,096.9 | ₹1,105 | 2,101 | 3,250 |