NIFTY 50 17,150 CE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹569 and a low of ₹30.4. Final close ₹509.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹63.5 | ₹81.3 | ₹63.35 | ₹76 | 3,551 | 2,150 |
| 25 Jul 2022 | ₹71.75 | ₹74.5 | ₹53.45 | ₹59.05 | 15,901 | 3,600 |
| 26 Jul 2022 | ₹50.25 | ₹50.8 | ₹31.5 | ₹31.5 | 18,301 | 6,100 |
| 27 Jul 2022 | ₹35.05 | ₹62.85 | ₹30.4 | ₹61.4 | 46,652 | 6,850 |
| 28 Jul 2022 | ₹76 | ₹115 | ₹66.55 | ₹110.9 | 1,21,801 | 18,900 |
| 29 Jul 2022 | ₹167.15 | ₹221.8 | ₹147 | ₹215.15 | 3,84,001 | 50,100 |
| 1 Aug 2022 | ₹220.1 | ₹322.25 | ₹198.05 | ₹305.6 | 1,69,303 | 31,800 |
| 2 Aug 2022 | ₹292.85 | ₹345.15 | ₹231 | ₹271.1 | 74,001 | 30,500 |
| 3 Aug 2022 | ₹296.2 | ₹346.25 | ₹233.35 | ₹343.2 | 1,30,651 | 22,900 |
| 4 Aug 2022 | ₹366.95 | ₹399.5 | ₹231.5 | ₹304.9 | 3,05,252 | 47,650 |
| 5 Aug 2022 | ₹350.1 | ₹383.55 | ₹272.7 | ₹302 | 3,08,101 | 46,750 |
| 8 Aug 2022 | ₹298.95 | ₹426.8 | ₹265.1 | ₹404.5 | 2,49,651 | 35,900 |
| 10 Aug 2022 | ₹417.15 | ₹417.15 | ₹307.75 | ₹387.95 | 83,751 | 26,000 |
| 11 Aug 2022 | ₹569 | ₹569 | ₹477.65 | ₹509.7 | 56,201 | 16,650 |