NIFTY 50 17,650 CE traded across 13 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹100.35 and a low of ₹6. Final close ₹8.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹11.9 | ₹13.85 | ₹11.9 | ₹13.85 | 251 | 150 |
| 26 Jul 2022 | ₹10.05 | ₹10.05 | ₹6.65 | ₹6.65 | 6,101 | 5,200 |
| 27 Jul 2022 | ₹7 | ₹10.8 | ₹6 | ₹9.6 | 5,801 | 7,550 |
| 28 Jul 2022 | ₹9.35 | ₹16.6 | ₹8.8 | ₹14.8 | 90,452 | 36,050 |
| 29 Jul 2022 | ₹24.55 | ₹39.95 | ₹21.85 | ₹39.95 | 2,74,851 | 59,200 |
| 1 Aug 2022 | ₹36.05 | ₹72.3 | ₹33.4 | ₹66.25 | 3,90,651 | 74,350 |
| 2 Aug 2022 | ₹55.3 | ₹83 | ₹42.7 | ₹57.45 | 5,39,651 | 86,900 |
| 3 Aug 2022 | ₹59.9 | ₹80 | ₹45.25 | ₹80 | 8,89,802 | 1,10,550 |
| 4 Aug 2022 | ₹87 | ₹100.35 | ₹45 | ₹58.05 | 43,82,052 | 4,10,200 |
| 5 Aug 2022 | ₹70 | ₹79.75 | ₹35 | ₹38.95 | 2,70,21,502 | 17,95,250 |
| 8 Aug 2022 | ₹30 | ₹69.45 | ₹25.75 | ₹54.3 | 3,94,25,603 | 14,90,100 |
| 10 Aug 2022 | ₹54.3 | ₹60.45 | ₹21.8 | ₹26.55 | 6,50,88,503 | 23,73,800 |
| 11 Aug 2022 | ₹75.05 | ₹95.2 | ₹8 | ₹8.9 | 27,40,70,903 | 29,29,650 |