NIFTY 50 15,500 CE traded across 12 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹2,190 and a low of ₹828.35. Final close ₹2,165.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹828.35 | ₹828.35 | ₹828.35 | ₹828.35 | 51 | 0 |
| 20 Jul 2022 | ₹1,072.7 | ₹1,072.7 | ₹1,033.2 | ₹1,033.2 | 101 | 50 |
| 26 Jul 2022 | ₹1,044 | ₹1,044 | ₹1,044 | ₹1,044 | 51 | 100 |
| 27 Jul 2022 | ₹1,122.4 | ₹1,122.4 | ₹1,122.4 | ₹1,122.4 | 51 | 150 |
| 28 Jul 2022 | ₹1,402.9 | ₹1,426.05 | ₹1,388.95 | ₹1,388.95 | 651 | 600 |
| 29 Jul 2022 | ₹1,625 | ₹1,625 | ₹1,625 | ₹1,625 | 51 | 650 |
| 1 Aug 2022 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 451 | 600 |
| 4 Aug 2022 | ₹1,676.75 | ₹1,881.45 | ₹1,622.8 | ₹1,881.45 | 4,151 | 3,600 |
| 5 Aug 2022 | ₹1,933.25 | ₹1,960.7 | ₹1,880 | ₹1,903.75 | 1,301 | 3,500 |
| 8 Aug 2022 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 51 | 3,250 |
| 10 Aug 2022 | ₹2,004.4 | ₹2,038.75 | ₹2,004.4 | ₹2,038.75 | 301 | 3,050 |
| 11 Aug 2022 | ₹2,190 | ₹2,190 | ₹2,155.3 | ₹2,165 | 3,451 | 2,500 |