NIFTY 50 16,550 PE traded across 16 sessions from 20 Jul 2022 to 11 Aug 2022, with a life-high of ₹296.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹275 | ₹281.95 | ₹239.6 | ₹281.95 | 7,301 | 3,650 |
| 21 Jul 2022 | ₹290 | ₹290 | ₹235 | ₹235 | 2,951 | 4,950 |
| 22 Jul 2022 | ₹208 | ₹224.55 | ₹175 | ₹178.7 | 6,351 | 6,950 |
| 25 Jul 2022 | ₹198 | ₹245.75 | ₹193.8 | ₹209.45 | 4,802 | 6,700 |
| 26 Jul 2022 | ₹234.3 | ₹282.95 | ₹230 | ₹282.95 | 27,401 | 5,350 |
| 27 Jul 2022 | ₹277.95 | ₹296.7 | ₹187.25 | ₹187.25 | 24,801 | 13,750 |
| 28 Jul 2022 | ₹128.45 | ₹137.95 | ₹82 | ₹85.2 | 56,901 | 29,800 |
| 29 Jul 2022 | ₹50.7 | ₹60 | ₹36.7 | ₹38.2 | 1,04,001 | 36,700 |
| 1 Aug 2022 | ₹37.8 | ₹37.8 | ₹20.95 | ₹23.2 | 1,48,901 | 41,550 |
| 2 Aug 2022 | ₹25.45 | ₹30.35 | ₹21.35 | ₹25.2 | 1,92,451 | 49,750 |
| 3 Aug 2022 | ₹24.85 | ₹31.25 | ₹15.6 | ₹17.5 | 2,22,901 | 60,400 |
| 4 Aug 2022 | ₹12.2 | ₹57.5 | ₹10.6 | ₹13.65 | 11,16,302 | 1,18,700 |
| 5 Aug 2022 | ₹11.6 | ₹11.6 | ₹4.85 | ₹5.7 | 40,55,403 | 4,35,550 |
| 8 Aug 2022 | ₹5.1 | ₹5.1 | ₹2.95 | ₹3.85 | 34,38,553 | 5,86,150 |
| 10 Aug 2022 | ₹3.15 | ₹3.25 | ₹0.95 | ₹1.45 | 28,91,352 | 3,81,100 |
| 11 Aug 2022 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 12,46,551 | 2,48,750 |