NIFTY 50 16,650 PE traded across 16 sessions from 20 Jul 2022 to 11 Aug 2022, with a life-high of ₹363.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹286.95 | ₹286.95 | ₹286.95 | ₹286.95 | 101 | 0 |
| 21 Jul 2022 | ₹303.2 | ₹303.4 | ₹303.2 | ₹303.4 | 102 | 100 |
| 22 Jul 2022 | ₹253.55 | ₹267 | ₹210 | ₹219.05 | 7,451 | 2,900 |
| 25 Jul 2022 | ₹231 | ₹293 | ₹223.15 | ₹265.95 | 10,601 | 3,150 |
| 26 Jul 2022 | ₹276.15 | ₹332.35 | ₹262.7 | ₹332.35 | 4,001 | 2,350 |
| 27 Jul 2022 | ₹330 | ₹363.6 | ₹228.05 | ₹235.6 | 15,401 | 5,950 |
| 28 Jul 2022 | ₹175 | ₹175 | ₹104.85 | ₹110.55 | 69,602 | 24,950 |
| 29 Jul 2022 | ₹66.2 | ₹77.75 | ₹47.6 | ₹49.8 | 1,57,951 | 32,500 |
| 1 Aug 2022 | ₹37.85 | ₹49.3 | ₹27.25 | ₹29.95 | 1,59,001 | 40,050 |
| 2 Aug 2022 | ₹31.85 | ₹40.1 | ₹27.05 | ₹36.3 | 2,23,201 | 44,500 |
| 3 Aug 2022 | ₹32.15 | ₹41.15 | ₹21.8 | ₹22.65 | 3,76,552 | 91,100 |
| 4 Aug 2022 | ₹14.6 | ₹71.9 | ₹13.65 | ₹19.8 | 10,02,052 | 1,94,950 |
| 5 Aug 2022 | ₹12.75 | ₹14.65 | ₹7.05 | ₹9.2 | 59,56,802 | 5,70,200 |
| 8 Aug 2022 | ₹7.8 | ₹7.8 | ₹3.8 | ₹3.95 | 80,24,501 | 19,06,400 |
| 10 Aug 2022 | ₹3.65 | ₹3.65 | ₹0.9 | ₹0.9 | 64,00,102 | 4,65,100 |
| 11 Aug 2022 | ₹0.85 | ₹3.9 | ₹0.05 | ₹0.05 | 18,66,302 | 2,22,500 |